시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,880	130	- 0.81%	81,974	1,307
14:29	15,860	150	- 0.94%	81,422	1,298
14:28	15,880	130	- 0.81%	81,275	1,295
14:27	15,860	150	- 0.94%	81,130	1,293
14:26	15,860	150	- 0.94%	81,020	1,291
14:25	15,880	130	- 0.81%	80,786	1,288
14:24	15,870	140	- 0.87%	80,437	1,282
14:23	15,850	160	- 1.00%	80,280	1,280
14:22	15,860	150	- 0.94%	80,140	1,277
14:21	15,880	130	- 0.81%	79,912	1,274