시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,880	130	- 0.81%	84,229	1,342
14:39	15,890	120	- 0.75%	84,039	1,339
14:38	15,890	120	- 0.75%	83,842	1,336
14:37	15,880	130	- 0.81%	83,432	1,330
14:36	15,870	140	- 0.87%	83,021	1,323
14:35	15,870	140	- 0.87%	82,923	1,322
14:34	15,860	150	- 0.94%	82,781	1,319
14:33	15,880	130	- 0.81%	82,665	1,318
14:32	15,870	140	- 0.87%	82,551	1,316
14:31	15,870	140	- 0.87%	82,124	1,309