시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,910	100	- 0.63%	86,471	1,378
14:49	15,900	110	- 0.69%	86,159	1,373
14:48	15,900	110	- 0.69%	86,043	1,371
14:47	15,900	110	- 0.69%	85,938	1,370
14:46	15,900	110	- 0.69%	85,753	1,367
14:45	15,900	110	- 0.69%	85,616	1,364
14:44	15,890	120	- 0.75%	85,457	1,362
14:43	15,890	120	- 0.75%	84,956	1,354
14:42	15,880	130	- 0.81%	84,763	1,351
14:41	15,890	120	- 0.75%	84,668	1,349