시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,150	140	+ 0.87%	1,303	21
09:09	16,180	170	+ 1.06%	1,053	17
09:08	16,280	270	+ 1.69%	885	14
09:07	16,180	170	+ 1.06%	875	14
09:06	16,280	270	+ 1.69%	855	14
09:05	16,310	300	+ 1.87%	831	13
09:04	16,130	120	+ 0.75%	798	13
09:03	16,170	160	+ 1.00%	413	7
09:02	16,130	120	+ 0.75%	379	6
09:01	16,130	120	+ 0.75%	202	3