시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,120	110	+ 0.69%	2,632	43
09:19	16,210	200	+ 1.25%	2,295	37
09:18	16,220	210	+ 1.31%	2,154	35
09:17	16,220	210	+ 1.31%	2,079	34
09:16	16,230	220	+ 1.37%	2,045	33
09:15	16,220	210	+ 1.31%	1,818	29
09:14	16,160	150	+ 0.94%	1,772	29
09:13	16,140	130	+ 0.81%	1,494	24
09:12	16,180	170	+ 1.06%	1,376	22
09:11	16,150	140	+ 0.87%	1,348	22