시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,070	60	+ 0.38%	5,663	91
09:29	16,090	80	+ 0.50%	4,282	69
09:28	16,100	90	+ 0.56%	4,276	69
09:27	16,060	50	+ 0.31%	4,249	69
09:26	16,090	80	+ 0.50%	4,029	65
09:25	16,140	130	+ 0.81%	3,544	57
09:24	16,140	130	+ 0.81%	3,417	55
09:23	16,170	160	+ 1.00%	3,311	53
09:22	16,110	100	+ 0.63%	2,837	46
09:21	16,130	120	+ 0.75%	2,788	45