시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,030	20	+ 0.13%	8,421	136
09:39	16,030	20	+ 0.13%	8,267	133
09:38	16,030	20	+ 0.13%	8,088	130
09:37	16,030	20	+ 0.13%	8,010	129
09:36	16,030	20	+ 0.13%	7,931	128
09:35	16,020	10	+ 0.06%	7,598	122
09:34	16,020	10	+ 0.06%	7,485	121
09:33	16,020	10	+ 0.06%	7,357	118
09:32	16,060	50	+ 0.31%	6,506	105
09:31	16,060	50	+ 0.31%	6,274	101