시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,980	30	- 0.19%	13,393	215
09:49	15,960	50	- 0.31%	12,880	207
09:48	15,960	50	- 0.31%	12,707	204
09:47	15,960	50	- 0.31%	12,494	201
09:46	15,950	60	- 0.38%	12,420	199
09:45	15,990	20	- 0.13%	11,962	192
09:44	16,000	10	- 0.06%	11,241	181
09:43	15,990	20	- 0.13%	11,133	179
09:42	15,980	30	- 0.19%	10,549	170
09:41	16,020	10	+ 0.06%	8,431	136