시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,000	10	- 0.06%	14,820	238
09:59	15,990	20	- 0.13%	14,715	236
09:58	15,995	15	- 0.09%	14,618	235
09:57	15,990	20	- 0.13%	14,601	234
09:56	16,020	10	+ 0.06%	14,371	231
09:55	16,020	10	+ 0.06%	14,269	229
09:54	16,020	10	+ 0.06%	14,220	228
09:53	16,030	20	+ 0.13%	14,039	225
09:52	16,020	10	+ 0.06%	13,896	223
09:51	15,980	30	- 0.19%	13,478	216