시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,040	30	+ 0.19%	16,959	272
10:09	16,000	10	- 0.06%	16,548	265
10:08	16,010	0	0.00%	15,755	253
10:07	16,030	20	+ 0.13%	15,657	251
10:06	16,030	20	+ 0.13%	15,446	248
10:05	15,990	20	- 0.13%	15,388	247
10:04	16,000	10	- 0.06%	15,373	247
10:03	16,000	10	- 0.06%	15,073	242
10:02	15,990	20	- 0.13%	14,921	239
10:01	15,990	20	- 0.13%	14,903	239