시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,010	0	0.00%	18,011	289
10:19	16,010	0	0.00%	17,717	284
10:18	16,030	20	+ 0.13%	17,517	281
10:17	16,020	10	+ 0.06%	17,484	280
10:16	16,020	10	+ 0.06%	17,355	278
10:15	16,030	20	+ 0.13%	17,211	276
10:14	16,020	10	+ 0.06%	17,186	276
10:13	16,010	0	0.00%	17,093	274
10:12	16,020	10	+ 0.06%	17,059	274
10:11	16,010	0	0.00%	17,021	273