시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,060	50	+ 0.31%	20,763	333
10:29	16,050	40	+ 0.25%	20,531	329
10:28	16,010	0	0.00%	20,031	321
10:27	16,020	10	+ 0.06%	19,997	321
10:26	16,030	20	+ 0.13%	19,835	318
10:25	16,030	20	+ 0.13%	19,759	317
10:24	16,090	80	+ 0.50%	19,303	310
10:23	16,090	80	+ 0.50%	19,286	309
10:22	16,030	20	+ 0.13%	18,424	295
10:21	16,020	10	+ 0.06%	18,157	291