시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,920	90	- 0.56%	89,381	1,424
14:59	15,900	110	- 0.69%	88,877	1,416
14:58	15,910	100	- 0.63%	88,616	1,412
14:57	15,910	100	- 0.63%	88,495	1,410
14:56	15,920	90	- 0.56%	88,281	1,407
14:55	15,920	90	- 0.56%	88,093	1,404
14:54	15,900	110	- 0.69%	87,660	1,397
14:53	15,900	110	- 0.69%	87,312	1,391
14:52	15,900	110	- 0.69%	87,189	1,389
14:51	15,900	110	- 0.69%	87,082	1,388