시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,000	10	- 0.06%	21,707	348
10:39	16,000	10	- 0.06%	21,403	343
10:38	16,020	10	+ 0.06%	21,379	343
10:37	16,020	10	+ 0.06%	21,108	339
10:36	16,030	20	+ 0.13%	21,083	338
10:35	16,010	0	0.00%	21,047	338
10:34	16,020	10	+ 0.06%	20,921	336
10:33	16,040	30	+ 0.19%	20,913	335
10:32	16,020	10	+ 0.06%	20,876	335
10:31	16,030	20	+ 0.13%	20,781	333