시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,000	10	- 0.06%	22,914	367
10:49	15,990	20	- 0.13%	22,725	364
10:48	16,000	10	- 0.06%	22,691	364
10:47	15,990	20	- 0.13%	22,552	362
10:46	15,990	20	- 0.13%	22,501	361
10:45	16,000	10	- 0.06%	22,436	360
10:44	15,990	20	- 0.13%	22,342	358
10:43	16,000	10	- 0.06%	22,310	358
10:42	16,000	10	- 0.06%	22,187	356
10:41	16,000	10	- 0.06%	21,735	349