시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,980	30	- 0.19%	25,193	404
10:59	15,970	40	- 0.25%	24,961	400
10:58	15,960	50	- 0.31%	24,896	399
10:57	15,970	40	- 0.25%	24,770	397
10:56	15,990	20	- 0.13%	23,991	385
10:55	15,990	20	- 0.13%	23,767	381
10:54	16,020	10	+ 0.06%	23,477	376
10:53	16,020	10	+ 0.06%	23,460	376
10:52	16,020	10	+ 0.06%	23,434	376
10:51	16,000	10	- 0.06%	23,029	369