시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,930	80	- 0.50%	27,265	437
11:09	15,940	70	- 0.44%	27,006	433
11:08	15,920	90	- 0.56%	26,722	428
11:07	15,940	70	- 0.44%	26,179	420
11:06	15,950	60	- 0.38%	26,062	418
11:05	15,950	60	- 0.38%	25,851	414
11:04	15,970	40	- 0.25%	25,546	410
11:03	15,970	40	- 0.25%	25,511	409
11:02	15,980	30	- 0.19%	25,506	409
11:01	15,980	30	- 0.19%	25,299	406