시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,920	90	- 0.56%	29,078	466
11:19	15,940	70	- 0.44%	28,470	456
11:18	15,930	80	- 0.50%	28,322	454
11:17	15,940	70	- 0.44%	28,313	454
11:16	15,940	70	- 0.44%	28,250	453
11:15	15,940	70	- 0.44%	28,093	450
11:14	15,940	70	- 0.44%	27,933	448
11:13	15,950	60	- 0.38%	27,907	447
11:12	15,930	80	- 0.50%	27,674	443
11:11	15,940	70	- 0.44%	27,587	442