시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,950	60	- 0.38%	30,964	496
11:29	15,930	80	- 0.50%	30,836	494
11:28	15,950	60	- 0.38%	30,809	493
11:27	15,930	80	- 0.50%	30,555	489
11:26	15,940	70	- 0.44%	30,491	488
11:25	15,940	70	- 0.44%	30,455	488
11:24	15,930	80	- 0.50%	30,394	487
11:23	15,930	80	- 0.50%	30,381	487
11:22	15,920	90	- 0.56%	30,180	483
11:21	15,910	100	- 0.63%	29,522	473