시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,870	140	- 0.87%	36,148	578
11:39	15,900	110	- 0.69%	35,561	569
11:38	15,890	120	- 0.75%	35,444	567
11:37	15,890	120	- 0.75%	35,368	566
11:36	15,890	120	- 0.75%	35,356	566
11:35	15,900	110	- 0.69%	35,323	565
11:34	15,890	120	- 0.75%	35,185	563
11:33	15,930	80	- 0.50%	31,172	499
11:32	15,950	60	- 0.38%	31,115	498
11:31	15,950	60	- 0.38%	31,065	497