시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,880	130	- 0.81%	37,214	595
11:49	15,880	130	- 0.81%	37,047	593
11:48	15,890	120	- 0.75%	37,012	592
11:47	15,880	130	- 0.81%	36,948	591
11:46	15,880	130	- 0.81%	36,937	591
11:45	15,890	120	- 0.75%	36,804	589
11:44	15,890	120	- 0.75%	36,782	588
11:43	15,890	120	- 0.75%	36,303	581
11:42	15,890	120	- 0.75%	36,268	580
11:41	15,870	140	- 0.87%	36,165	578