시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,890	120	- 0.75%	39,487	631
11:59	15,890	120	- 0.75%	39,206	627
11:58	15,890	120	- 0.75%	39,161	626
11:57	15,870	140	- 0.87%	39,073	625
11:56	15,870	140	- 0.87%	38,931	622
11:55	15,870	140	- 0.87%	38,868	621
11:54	15,870	140	- 0.87%	38,701	619
11:53	15,890	120	- 0.75%	37,484	599
11:52	15,890	120	- 0.75%	37,465	599
11:51	15,890	120	- 0.75%	37,314	597