시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,950	60	- 0.38%	50,065	799
12:09	15,940	70	- 0.44%	49,820	796
12:08	15,940	70	- 0.44%	49,705	794
12:07	15,950	60	- 0.38%	49,474	790
12:06	15,940	70	- 0.44%	49,457	790
12:05	15,940	70	- 0.44%	49,438	789
12:04	15,940	70	- 0.44%	49,404	789
12:03	15,940	70	- 0.44%	49,379	789
12:02	15,900	110	- 0.69%	49,261	787
12:01	15,890	120	- 0.75%	39,571	633