시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,900	110	- 0.69%	91,003	1,450
15:09	15,910	100	- 0.63%	90,925	1,449
15:08	15,900	110	- 0.69%	90,756	1,446
15:07	15,920	90	- 0.56%	90,650	1,444
15:06	15,900	110	- 0.69%	90,369	1,440
15:05	15,900	110	- 0.69%	90,318	1,439
15:04	15,910	100	- 0.63%	89,890	1,432
15:03	15,920	90	- 0.56%	89,654	1,429
15:02	15,910	100	- 0.63%	89,581	1,427
15:01	15,910	100	- 0.63%	89,477	1,426