시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,890	120	- 0.75%	51,966	830
12:19	15,890	120	- 0.75%	51,776	827
12:18	15,890	120	- 0.75%	51,675	825
12:17	15,890	120	- 0.75%	51,668	825
12:16	15,900	110	- 0.69%	51,637	825
12:15	15,910	100	- 0.63%	51,087	816
12:14	15,920	90	- 0.56%	51,010	815
12:13	15,920	90	- 0.56%	50,957	814
12:12	15,920	90	- 0.56%	50,437	805
12:11	15,920	90	- 0.56%	50,410	805