시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,930	80	- 0.50%	54,984	878
12:29	15,930	80	- 0.50%	54,837	875
12:28	15,920	90	- 0.56%	54,806	875
12:27	15,930	80	- 0.50%	54,716	873
12:26	15,920	90	- 0.56%	54,707	873
12:25	15,890	120	- 0.75%	54,582	871
12:24	15,910	100	- 0.63%	52,485	838
12:23	15,900	110	- 0.69%	52,455	838
12:22	15,900	110	- 0.69%	52,413	837
12:21	15,900	110	- 0.69%	51,986	830