시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,920	90	- 0.56%	56,101	896
12:39	15,910	100	- 0.63%	55,722	889
12:38	15,910	100	- 0.63%	55,656	888
12:37	15,910	100	- 0.63%	55,646	888
12:36	15,910	100	- 0.63%	55,495	886
12:35	15,920	90	- 0.56%	55,492	886
12:34	15,920	90	- 0.56%	55,401	884
12:33	15,920	90	- 0.56%	55,299	883
12:32	15,920	90	- 0.56%	55,172	881
12:31	15,920	90	- 0.56%	55,059	879