시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,910	100	- 0.63%	57,709	921
12:49	15,910	100	- 0.63%	57,548	919
12:48	15,920	90	- 0.56%	57,494	918
12:47	15,910	100	- 0.63%	57,487	918
12:46	15,910	100	- 0.63%	57,182	913
12:45	15,900	110	- 0.69%	57,125	912
12:44	15,900	110	- 0.69%	57,122	912
12:43	15,900	110	- 0.69%	56,921	909
12:42	15,910	100	- 0.63%	56,165	897
12:41	15,900	110	- 0.69%	56,117	896