시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,910	100	- 0.63%	59,042	942
12:59	15,910	100	- 0.63%	58,836	939
12:58	15,900	110	- 0.69%	58,743	938
12:57	15,900	110	- 0.69%	58,711	937
12:56	15,900	110	- 0.69%	58,680	937
12:55	15,900	110	- 0.69%	58,510	934
12:54	15,910	100	- 0.63%	57,989	926
12:53	15,910	100	- 0.63%	57,911	924
12:52	15,910	100	- 0.63%	57,798	923
12:51	15,910	100	- 0.63%	57,742	922