시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,950	60	- 0.38%	60,868	971
13:09	15,960	50	- 0.31%	60,625	968
13:08	15,940	70	- 0.44%	60,575	967
13:07	15,920	90	- 0.56%	59,743	953
13:06	15,920	90	- 0.56%	59,715	953
13:05	15,910	100	- 0.63%	59,664	952
13:04	15,910	100	- 0.63%	59,598	951
13:03	15,920	90	- 0.56%	59,549	950
13:02	15,910	100	- 0.63%	59,179	944
13:01	15,910	100	- 0.63%	59,109	943