시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,900	110	- 0.69%	63,577	1,015
13:19	15,920	90	- 0.56%	63,000	1,005
13:18	15,920	90	- 0.56%	62,591	999
13:17	15,950	60	- 0.38%	61,474	981
13:16	15,930	80	- 0.50%	61,420	980
13:15	15,940	70	- 0.44%	61,345	979
13:14	15,950	60	- 0.38%	61,300	978
13:13	15,960	50	- 0.31%	61,007	974
13:12	15,950	60	- 0.38%	60,969	973
13:11	15,970	40	- 0.25%	60,931	972