시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,900	110	- 0.69%	64,904	1,036
13:29	15,900	110	- 0.69%	64,707	1,033
13:28	15,910	100	- 0.63%	64,608	1,031
13:27	15,900	110	- 0.69%	64,452	1,028
13:26	15,900	110	- 0.69%	64,400	1,028
13:25	15,900	110	- 0.69%	64,263	1,025
13:24	15,920	90	- 0.56%	64,077	1,022
13:23	15,900	110	- 0.69%	63,992	1,021
13:22	15,910	100	- 0.63%	63,898	1,020
13:21	15,910	100	- 0.63%	63,718	1,017