시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,860	150	- 0.94%	70,379	1,123
13:39	15,860	150	- 0.94%	69,931	1,115
13:38	15,870	140	- 0.87%	68,447	1,092
13:37	15,870	140	- 0.87%	68,333	1,090
13:36	15,880	130	- 0.81%	68,208	1,088
13:35	15,880	130	- 0.81%	67,656	1,079
13:34	15,880	130	- 0.81%	67,505	1,077
13:33	15,870	140	- 0.87%	67,347	1,074
13:32	15,870	140	- 0.87%	66,911	1,068
13:31	15,910	100	- 0.63%	65,044	1,038