시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,860	150	- 0.94%	74,002	1,180
13:49	15,870	140	- 0.87%	73,724	1,176
13:48	15,850	160	- 1.00%	73,040	1,165
13:47	15,850	160	- 1.00%	72,933	1,163
13:46	15,860	150	- 0.94%	72,733	1,160
13:45	15,860	150	- 0.94%	72,432	1,155
13:44	15,850	160	- 1.00%	72,266	1,152
13:43	15,860	150	- 0.94%	71,826	1,145
13:42	15,860	150	- 0.94%	71,678	1,143
13:41	15,850	160	- 1.00%	71,522	1,141