시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,990	20	- 0.13%	95,793	1,526
15:19	16,000	10	- 0.06%	94,465	1,505
15:18	15,920	90	- 0.56%	93,991	1,498
15:17	15,930	80	- 0.50%	93,825	1,495
15:16	15,920	90	- 0.56%	93,562	1,491
15:15	15,910	100	- 0.63%	92,541	1,475
15:14	15,920	90	- 0.56%	92,472	1,473
15:13	15,900	110	- 0.69%	92,093	1,467
15:12	15,900	110	- 0.69%	91,201	1,453
15:11	15,900	110	- 0.69%	91,088	1,451