시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,467	13	+ 0.89%	147,750	216
13:06	1,465	11	+ 0.76%	147,730	216
13:05	1,464	10	+ 0.69%	147,645	216
13:03	1,462	8	+ 0.55%	147,631	216
13:02	1,462	8	+ 0.55%	147,630	216
13:00	1,465	11	+ 0.76%	147,629	216
12:59	1,462	8	+ 0.55%	147,368	215
12:56	1,461	7	+ 0.48%	145,866	213
12:55	1,463	9	+ 0.62%	145,833	213
12:54	1,463	9	+ 0.62%	145,822	213