시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,464	10	+ 0.69%	157,777	231
13:23	1,460	6	+ 0.41%	157,436	230
13:22	1,462	8	+ 0.55%	155,622	227
13:18	1,467	13	+ 0.89%	155,621	227
13:16	1,464	10	+ 0.69%	155,591	227
13:14	1,464	10	+ 0.69%	155,443	227
13:13	1,466	12	+ 0.83%	155,433	227
13:12	1,466	12	+ 0.83%	155,413	227
13:11	1,467	13	+ 0.89%	155,161	227
13:10	1,462	8	+ 0.55%	155,060	227