시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,465	11	+ 0.76%	185,963	272
13:42	1,460	6	+ 0.41%	183,963	269
13:38	1,465	11	+ 0.76%	183,596	268
13:37	1,466	12	+ 0.83%	182,596	267
13:35	1,463	9	+ 0.62%	182,396	266
13:34	1,457	3	+ 0.21%	181,396	265
13:32	1,453	1	- 0.07%	180,701	264
13:31	1,454	0	0.00%	178,841	261
13:30	1,461	7	+ 0.48%	158,101	231
13:25	1,466	12	+ 0.83%	158,100	231