시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,462	8	+ 0.55%	187,103	273
14:06	1,461	7	+ 0.48%	187,061	273
14:05	1,459	5	+ 0.34%	186,061	272
14:04	1,462	8	+ 0.55%	186,057	272
14:02	1,459	5	+ 0.34%	186,027	272
14:01	1,459	5	+ 0.34%	186,026	272
13:52	1,463	9	+ 0.62%	186,002	272
13:51	1,458	4	+ 0.28%	186,000	272
13:46	1,465	11	+ 0.76%	185,999	272
13:45	1,464	10	+ 0.69%	185,965	272