시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,461	7	+ 0.48%	190,135	278
14:18	1,461	7	+ 0.48%	190,083	278
14:17	1,459	5	+ 0.34%	190,034	278
14:15	1,462	8	+ 0.55%	189,932	277
14:14	1,460	6	+ 0.41%	188,757	276
14:13	1,461	7	+ 0.48%	188,006	275
14:12	1,461	7	+ 0.48%	187,906	274
14:11	1,460	6	+ 0.41%	187,873	274
14:10	1,462	8	+ 0.55%	187,573	274
14:09	1,462	8	+ 0.55%	187,403	274