시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,459	5	+ 0.34%	191,879	280
14:32	1,459	5	+ 0.34%	191,629	280
14:31	1,459	5	+ 0.34%	190,964	279
14:30	1,459	5	+ 0.34%	190,463	278
14:29	1,459	5	+ 0.34%	190,259	278
14:28	1,459	5	+ 0.34%	190,237	278
14:27	1,459	5	+ 0.34%	190,233	278
14:26	1,460	6	+ 0.41%	190,232	278
14:25	1,461	7	+ 0.48%	190,229	278
14:23	1,461	7	+ 0.48%	190,142	278