시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,460	6	+ 0.41%	196,579	287
14:50	1,456	2	+ 0.14%	196,054	286
14:47	1,456	2	+ 0.14%	196,047	286
14:46	1,455	1	+ 0.07%	196,046	286
14:45	1,458	4	+ 0.28%	194,212	284
14:43	1,460	6	+ 0.41%	193,986	283
14:40	1,460	6	+ 0.41%	193,977	283
14:39	1,460	6	+ 0.41%	193,823	283
14:37	1,459	5	+ 0.34%	193,822	283
14:36	1,460	6	+ 0.41%	191,885	280