시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,457	3	+ 0.21%	9,897	14
09:11	1,457	3	+ 0.21%	9,744	14
09:10	1,457	3	+ 0.21%	9,734	14
09:08	1,462	8	+ 0.55%	5,174	8
09:07	1,462	8	+ 0.55%	4,661	7
09:06	1,457	3	+ 0.21%	1,166	2
09:05	1,457	3	+ 0.21%	1,161	2
09:04	1,461	7	+ 0.48%	1,154	2
09:03	1,462	8	+ 0.55%	973	1
09:02	1,461	7	+ 0.48%	832	1