시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,447	7	- 0.48%	30,817	45
09:23	1,450	4	- 0.28%	30,619	45
09:22	1,450	4	- 0.28%	30,618	45
09:21	1,450	4	- 0.28%	30,608	45
09:19	1,450	4	- 0.28%	27,533	40
09:18	1,453	1	- 0.07%	21,225	31
09:17	1,456	2	+ 0.14%	19,032	28
09:15	1,456	2	+ 0.14%	12,076	18
09:14	1,457	3	+ 0.21%	10,676	16
09:13	1,457	3	+ 0.21%	10,675	16