시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,458	4	+ 0.28%	43,739	64
09:34	1,454	0	0.00%	39,996	58
09:33	1,451	3	- 0.21%	39,995	58
09:32	1,455	1	+ 0.07%	35,238	51
09:31	1,455	1	+ 0.07%	35,218	51
09:30	1,455	1	+ 0.07%	35,193	51
09:29	1,450	4	- 0.28%	34,135	50
09:28	1,450	4	- 0.28%	33,726	49
09:27	1,450	4	- 0.28%	33,072	48
09:26	1,447	7	- 0.48%	32,923	48