시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,467	13	+ 0.89%	58,298	85
09:44	1,467	13	+ 0.89%	58,255	85
09:43	1,467	13	+ 0.89%	58,231	85
09:42	1,467	13	+ 0.89%	58,219	85
09:41	1,466	12	+ 0.83%	57,527	84
09:40	1,466	12	+ 0.83%	57,502	84
09:39	1,465	11	+ 0.76%	57,064	83
09:38	1,464	10	+ 0.69%	56,033	82
09:37	1,460	6	+ 0.41%	43,787	64
09:36	1,460	6	+ 0.41%	43,774	64