시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,461	7	+ 0.48%	58,791	86
09:54	1,464	10	+ 0.69%	58,522	85
09:53	1,466	12	+ 0.83%	58,511	85
09:52	1,466	12	+ 0.83%	58,503	85
09:51	1,466	12	+ 0.83%	58,482	85
09:50	1,467	13	+ 0.89%	58,458	85
09:49	1,467	13	+ 0.89%	58,448	85
09:48	1,467	13	+ 0.89%	58,407	85
09:47	1,467	13	+ 0.89%	58,317	85
09:46	1,467	13	+ 0.89%	58,307	85