시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,467	13	+ 0.89%	60,874	89
10:04	1,467	13	+ 0.89%	60,863	89
10:03	1,467	13	+ 0.89%	60,855	89
10:02	1,467	13	+ 0.89%	60,847	89
10:01	1,464	10	+ 0.69%	60,806	89
10:00	1,464	10	+ 0.69%	60,798	89
09:59	1,464	10	+ 0.69%	60,789	89
09:58	1,464	10	+ 0.69%	60,780	89
09:57	1,463	9	+ 0.62%	60,737	89
09:56	1,461	7	+ 0.48%	59,868	87