시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,464	10	+ 0.69%	62,296	91
10:14	1,464	10	+ 0.69%	62,235	91
10:13	1,464	10	+ 0.69%	62,226	91
10:12	1,459	5	+ 0.34%	62,217	91
10:11	1,465	11	+ 0.76%	61,298	89
10:10	1,465	11	+ 0.76%	61,290	89
10:09	1,465	11	+ 0.76%	61,276	89
10:08	1,466	12	+ 0.83%	61,266	89
10:07	1,466	12	+ 0.83%	61,256	89
10:06	1,467	13	+ 0.89%	60,895	89