시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,460	6	+ 0.41%	85,524	125
10:24	1,460	6	+ 0.41%	85,318	124
10:23	1,460	6	+ 0.41%	85,310	124
10:22	1,460	6	+ 0.41%	85,301	124
10:21	1,460	6	+ 0.41%	85,292	124
10:20	1,455	1	+ 0.07%	85,283	124
10:19	1,457	3	+ 0.21%	73,677	107
10:18	1,460	6	+ 0.41%	70,522	103
10:17	1,464	10	+ 0.69%	68,188	99
10:16	1,464	10	+ 0.69%	62,375	91